Amgen BEST Turbo Long 204,16

Societe Generale, DE000SD3F355
+ Amgen BEST Turbo Long 204,16 op mijn watchlist
10,613 18:30
+0,367 (+3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,782 8,564 7,782
8,585 0 +0,361 +4,40%
04 feb 8,461 8,548 8,213
8,579 0 -0,016 -0,19%
05 feb 8,356 9,944 8,097
10,152 0 +1,396 +16,33%
06 feb 10,412 9,656 9,500
10,520 0 -0,288 -2,90%
07 feb 9,434 9,129 9,021
9,455 0 -0,527 -5,46%
10 feb 9,150 9,042 8,847
9,150 0 -0,087 -0,95%
11 feb 9,035 8,950 8,551
9,237 0 -0,092 -1,02%
12 feb 9,232 9,091 8,844
9,336 0 +0,141 +1,58%
13 feb 9,077 9,148 8,932
9,154 0 +0,057 +0,63%
14 feb 9,174 8,813 8,784
9,174 0 -0,335 -3,66%
17 feb 8,749 8,747 8,639
8,781 0 -0,066 -0,75%
18 feb 8,837 8,702 8,611
8,901 0 -0,045 -0,51%
19 feb 8,932 8,928 8,718
9,174 0 +0,226 +2,60%
20 feb 8,954 9,120 8,931
9,260 0 +0,192 +2,15%
21 feb 9,331 9,629 9,296
9,659 0 +0,509 +5,58%
24 feb 9,957 10,456 9,877
10,800 0 +0,827 +8,59%
25 feb 10,519 10,996 10,375
11,253 0 +0,540 +5,16%
26 feb 10,859 10,317 10,238
11,008 0 -0,679 -6,17%
27 feb 10,296 10,367 10,127
10,637 0 +0,050 +0,48%
28 feb 10,140 10,073 9,968
10,492 0 -0,294 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront