Amgen BEST Turbo Long 204,36

Societe Generale, DE000SD3F355
+ Amgen BEST Turbo Long 204,36 op mijn watchlist
10,305 18:30
+0,013 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,085 5,940 5,937
6,212 0 -0,045 -0,75%
03 jan 5,908 6,015 5,866
6,047 0 +0,075 +1,26%
06 jan 5,988 5,839 5,764
6,052 0 -0,176 -2,93%
07 jan 5,635 6,046 5,627
6,312 0 +0,207 +3,55%
08 jan 6,096 6,077 5,932
6,201 0 +0,031 +0,51%
09 jan 6,217 6,254 6,139
6,318 0 +0,177 +2,91%
10 jan 6,164 6,099 5,965
6,479 0 -0,155 -2,48%
13 jan 6,046 6,590 5,917
6,608 0 +0,491 +8,05%
14 jan 6,923 6,396 6,396
7,010 0 -0,194 -2,94%
15 jan 6,594 6,858 6,534
6,995 0 +0,462 +7,22%
16 jan 6,655 6,736 6,543
6,837 0 -0,122 -1,78%
17 jan 6,805 6,906 6,784
7,319 0 +0,170 +2,52%
20 jan 7,003 7,083 6,578
7,166 0 +0,177 +2,56%
21 jan 7,026 7,148 6,839
7,148 0 +0,065 +0,92%
22 jan 7,125 7,054 6,964
7,287 0 -0,094 -1,32%
23 jan 7,049 7,180 6,942
7,185 0 +0,126 +1,79%
24 jan 7,393 7,156 6,981
7,444 0 -0,024 -0,33%
27 jan 6,871 7,649 6,858
7,671 0 +0,493 +6,89%
28 jan 7,785 7,767 7,531
8,011 0 +0,118 +1,54%
29 jan 7,718 7,733 7,573
7,922 0 -0,034 -0,44%
30 jan 7,949 7,951 7,800
8,138 0 +0,218 +2,82%
31 jan 8,111 8,203 7,862
8,247 0 +0,252 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront