Amgen BEST Turbo Long 204,36

Societe Generale, DE000SD3F355
10,305 18:30
+0,013 (+0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,016 7,688 7,607
8,219 0 -0,490 -5,99%
03 dec 7,685 7,871 7,590
7,889 0 +0,183 +2,38%
04 dec 7,615 7,589 7,322
7,698 0 -0,282 -3,58%
05 dec 7,656 7,283 7,283
7,720 0 -0,306 -4,03%
06 dec 7,251 7,093 7,074
7,441 0 -0,190 -2,61%
09 dec 7,017 7,441 6,955
7,711 0 +0,348 +4,91%
10 dec 7,532 7,432 7,109
7,594 0 -0,009 -0,12%
11 dec 7,399 7,172 6,928
7,442 0 -0,260 -3,50%
12 dec 7,109 7,229 7,074
7,421 0 +0,057 +0,79%
13 dec 7,162 7,039 6,882
7,306 0 -0,190 -2,63%
16 dec 6,869 6,953 6,805
7,078 0 -0,086 -1,22%
17 dec 6,440 6,580 6,367
6,815 0 -0,373 -5,36%
18 dec 6,478 6,383 6,357
6,564 0 -0,197 -2,99%
19 dec 5,872 5,781 5,339
5,937 0 -0,602 -9,43%
20 dec 5,979 6,702 5,910
7,593 0 +0,921 +15,93%
23 dec 6,315 6,004 5,996
6,315 0 -0,698 -10,41%
24 dec 6,275 6,251 6,197
6,294 0 +0,247 +4,11%
27 dec 6,142 6,019 5,973
6,194 0 -0,232 -3,71%
30 dec 6,045 5,985 5,763
6,297 0 -0,034 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront