Amgen BEST Turbo Long 204,55

Societe Generale, DE000SD3F355
+ Amgen BEST Turbo Long 204,55 op mijn watchlist
10,063 15:33
-0,399 (-3,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,309 11,386 11,152
11,503 0 -0,232 -2,00%
04 nov 11,259 11,008 10,846
11,457 0 -0,378 -3,32%
05 nov 11,093 11,155 10,724
11,215 0 +0,147 +1,34%
06 nov 11,172 11,573 11,172
12,178 0 +0,418 +3,75%
07 nov 11,701 11,507 11,488
11,701 0 -0,066 -0,57%
08 nov 11,636 12,113 11,528
12,185 0 +0,606 +5,27%
11 nov 12,101 12,028 11,870
12,291 0 -0,085 -0,70%
12 nov 11,661 11,368 11,296
11,874 0 -0,660 -5,49%
13 nov 9,508 9,919 9,267
10,566 0 -1,449 -12,75%
14 nov 9,802 9,405 9,005
9,920 0 -0,514 -5,18%
15 nov 9,199 7,937 7,854
9,287 0 -1,468 -15,61%
18 nov 8,143 7,778 6,580
8,143 0 -0,159 -2,00%
19 nov 7,765 7,927 7,394
7,927 0 +0,149 +1,92%
20 nov 7,961 8,293 7,809
8,336 0 +0,366 +4,62%
21 nov 8,626 8,731 8,344
8,843 0 +0,438 +5,28%
22 nov 8,884 9,401 8,808
9,454 0 +0,670 +7,67%
25 nov 9,516 9,298 9,132
9,518 0 -0,103 -1,10%
26 nov 9,341 6,811 5,630
9,341 146 -2,487 -26,75%
27 nov 7,901 7,807 6,815
8,100 0 +0,996 +14,62%
28 nov 7,846 7,990 7,570
8,035 146 +0,183 +2,34%
29 nov 7,930 8,178 7,583
8,178 0 +0,188 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront