Amgen BEST Turbo Long 204,55

Societe Generale, DE000SD3F355
+ Amgen BEST Turbo Long 204,55 op mijn watchlist
9,862 18:30
-0,600 (-5,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,446 11,177 11,040
11,485 0 -0,184 -1,62%
02 okt 11,216 11,210 11,001
11,344 0 +0,033 +0,30%
03 okt 11,198 11,252 11,069
11,305 0 +0,042 +0,37%
04 okt 11,068 11,197 10,912
11,385 0 -0,055 -0,49%
07 okt 11,301 11,110 11,078
11,353 0 -0,087 -0,78%
08 okt 11,093 11,226 10,987
11,232 0 +0,116 +1,04%
09 okt 11,074 11,317 10,930
11,440 0 +0,091 +0,81%
10 okt 11,603 11,581 11,331
11,642 0 +0,264 +2,33%
11 okt 11,465 11,753 11,285
11,787 0 +0,172 +1,49%
14 okt 12,141 11,943 11,665
12,215 0 +0,190 +1,62%
15 okt 11,872 12,036 11,846
12,118 0 +0,093 +0,78%
16 okt 11,719 11,801 11,719
11,978 0 -0,235 -1,95%
17 okt 11,576 11,667 11,247
11,902 0 -0,134 -1,14%
18 okt 11,560 11,477 11,356
11,604 0 -0,190 -1,63%
21 okt 11,537 11,304 11,085
11,585 0 -0,173 -1,51%
22 okt 11,052 11,130 10,886
11,150 0 -0,174 -1,54%
23 okt 11,424 11,032 10,961
11,424 0 -0,098 -0,88%
24 okt 10,995 10,985 10,922
11,165 0 -0,047 -0,43%
25 okt 11,069 11,144 10,996
11,328 0 +0,159 +1,45%
28 okt 11,331 11,122 11,078
11,399 0 -0,022 -0,20%
29 okt 11,178 10,988 10,982
11,345 0 -0,134 -1,20%
30 okt 11,026 11,092 10,499
11,118 0 +0,104 +0,95%
31 okt 11,006 11,618 10,800
11,660 0 +0,526 +4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront