BEL 20 Turbo Long 3.047,00

Societe Generale, DE000SD3F280
+ BEL 20 Turbo Long 3.047,00 op mijn watchlist
7,150 18:30
-0,150 (-2,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,400 7,580 7,310
7,590 0 +0,230 +3,13%
04 mrt 7,370 7,440 7,260
7,510 0 -0,140 -1,85%
05 mrt 7,680 7,550 7,450
7,690 0 +0,110 +1,48%
06 mrt 7,690 7,360 7,200
7,720 0 -0,190 -2,52%
07 mrt 7,310 7,590 7,310
7,590 0 +0,230 +3,12%
10 mrt 7,690 6,950 6,920
7,690 0 -0,640 -8,43%
11 mrt 7,060 6,600 6,600
7,130 0 -0,350 -5,04%
12 mrt 6,840 7,100 6,780
7,180 0 +0,500 +7,58%
13 mrt 7,040 6,920 6,910
7,160 0 -0,180 -2,54%
14 mrt 7,060 7,290 7,000
7,300 0 +0,370 +5,35%
17 mrt 7,220 7,610 7,170
7,610 0 +0,320 +4,39%
18 mrt 7,640 7,610 7,560
7,710 0 0,000 0,00%
19 mrt 7,600 7,590 7,510
7,680 0 -0,020 -0,26%
20 mrt 7,610 7,530 7,470
7,700 0 -0,060 -0,79%
21 mrt 7,540 7,540 7,440
7,590 0 +0,010 +0,13%
24 mrt 7,690 7,510 7,420
7,710 0 -0,030 -0,40%
25 mrt 7,550 7,550 7,550
7,710 0 +0,040 +0,53%
26 mrt 7,580 7,200 7,200
7,630 0 -0,350 -4,64%
27 mrt 7,140 7,300 7,080
7,370 0 +0,100 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront