Sanofi Turbo Long 77,12

Societe Generale, DE000SD3KV41
+ Sanofi Turbo Long 77,12 op mijn watchlist
2,925 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,645 2,890 2,625
2,895 0 +0,010 +0,35%
04 feb 2,870 2,770 2,705
2,890 800 -0,120 -4,15%
05 feb 2,740 2,790 2,665
2,825 0 +0,020 +0,72%
06 feb 2,730 2,810 2,730
2,895 375 +0,020 +0,72%
07 feb 2,795 2,800 2,645
2,820 0 -0,010 -0,36%
10 feb 2,805 2,820 2,775
2,865 0 +0,020 +0,71%
11 feb 2,775 2,830 2,755
2,830 0 +0,010 +0,35%
12 feb 2,905 2,870 2,845
2,930 0 +0,040 +1,41%
13 feb 2,845 2,950 2,815
2,995 0 +0,080 +2,79%
14 feb 2,750 2,830 2,750
2,935 0 -0,120 -4,07%
17 feb 2,820 2,850 2,810
2,850 0 +0,020 +0,71%
18 feb 2,820 2,800 2,735
2,845 0 -0,050 -1,75%
19 feb 2,790 2,740 2,705
2,860 0 -0,060 -2,14%
20 feb 2,670 2,770 2,670
2,785 0 +0,030 +1,09%
21 feb 2,750 2,820 2,725
2,840 0 +0,050 +1,81%
24 feb 2,905 2,760 2,725
2,925 0 -0,060 -2,13%
25 feb 2,735 2,780 2,715
2,855 0 +0,020 +0,72%
26 feb 2,855 2,860 2,795
2,905 0 +0,080 +2,88%
27 feb 2,875 2,870 2,795
2,915 0 +0,010 +0,35%
28 feb 2,815 2,855 2,745
2,865 0 -0,015 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront