Sanofi Turbo Long 77,12

Societe Generale, DE000SD3KV41
+ Sanofi Turbo Long 77,12 op mijn watchlist
2,705 18:30
-0,050 (-1,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,935 1,915 1,795
1,955 0 +0,050 +2,68%
03 jan 1,940 1,805 1,795
1,960 0 -0,110 -5,74%
06 jan 1,850 1,955 1,795
1,980 0 +0,150 +8,31%
07 jan 1,910 2,095 1,910
2,135 0 +0,140 +7,16%
08 jan 2,150 2,015 1,965
2,170 0 -0,080 -3,82%
09 jan 2,000 2,140 1,970
2,165 0 +0,125 +6,20%
10 jan 2,120 2,075 2,035
2,150 0 -0,065 -3,04%
13 jan 1,980 1,995 1,925
2,015 0 -0,080 -3,86%
14 jan 2,010 1,795 1,795
2,050 0 -0,200 -10,03%
15 jan 1,890 2,055 1,875
2,105 0 +0,260 +14,48%
16 jan 2,150 2,255 2,015
2,295 0 +0,200 +9,73%
17 jan 2,330 2,340 2,310
2,495 0 +0,085 +3,77%
20 jan 2,300 2,365 2,290
2,425 11.522 +0,025 +1,07%
21 jan 2,310 2,355 2,305
2,425 50 -0,010 -0,42%
22 jan 2,400 2,340 2,335
2,435 6.160 -0,015 -0,64%
23 jan 2,310 2,430 2,310
2,555 0 +0,090 +3,85%
24 jan 2,470 2,470 2,455
2,555 60 +0,040 +1,65%
27 jan 2,370 2,620 2,370
2,705 700 +0,150 +6,07%
28 jan 2,530 2,670 2,530
2,785 0 +0,050 +1,91%
29 jan 2,770 2,625 2,595
2,770 0 -0,045 -1,69%
30 jan 2,665 2,820 2,665
2,835 44 +0,195 +7,43%
31 jan 2,800 2,880 2,800
2,935 0 +0,060 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront