Sanofi Turbo Long 77,58

Societe Generale, DE000SD3KV41
+ Sanofi Turbo Long 77,58 op mijn watchlist
2,645 12:27
+0,080 (+3,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,685 1,720 1,665
1,765 0 -0,060 -3,37%
03 dec 1,705 1,700 1,695
1,775 0 -0,020 -1,16%
04 dec 1,675 1,660 1,655
1,715 0 -0,040 -2,35%
05 dec 1,645 1,720 1,635
1,775 0 +0,060 +3,61%
06 dec 1,785 1,770 1,705
1,785 0 +0,050 +2,91%
09 dec 1,745 1,690 1,680
1,805 0 -0,080 -4,52%
10 dec 1,685 1,710 1,685
1,775 0 +0,020 +1,18%
11 dec 1,715 1,670 1,645
1,745 0 -0,040 -2,34%
12 dec 1,675 1,600 1,575
1,690 1.197 -0,070 -4,19%
13 dec 1,545 1,445 1,440
1,605 0 -0,155 -9,69%
16 dec 1,500 1,395 1,385
1,500 0 -0,050 -3,46%
17 dec 1,290 1,750 1,290
1,750 0 +0,355 +25,45%
18 dec 1,830 1,680 1,645
1,830 0 -0,070 -4,00%
19 dec 1,650 1,640 1,595
1,705 0 -0,040 -2,38%
20 dec 1,630 1,675 1,525
1,685 0 +0,035 +2,13%
23 dec 1,635 1,725 1,575
1,745 0 +0,050 +2,99%
24 dec 1,775 1,715 1,705
1,815 0 -0,010 -0,58%
27 dec 1,635 1,870 1,635
1,885 0 +0,155 +9,04%
30 dec 1,840 1,860 1,810
1,895 0 -0,010 -0,53%
31 dec 1,845 1,865 1,775
1,865 0 +0,005 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront