Van Lanschot Kempen NV Turbo Long 11,49

Societe Generale, DE000SD3J555
7,326 18:30
+0,147 (+2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,098 7,126 7,038
7,192 0 -0,190 -2,60%
04 feb 7,176 7,135 7,085
7,183 0 +0,009 +0,13%
05 feb 7,134 7,039 7,030
7,134 0 -0,096 -1,35%
06 feb 7,075 7,222 7,059
7,242 0 +0,183 +2,60%
07 feb 7,246 7,179 7,139
7,246 0 -0,043 -0,60%
10 feb 7,203 7,326 7,183
7,342 0 +0,147 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront