Palo Alto Networks Inc BEST Turbo Long 69,40

Societe Generale, DE000SD3J696
+ Palo Alto Networks Inc BEST Turbo Long 69,40 op mijn watchlist
28,053 18:30
+0,153 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,854 33,322 33,322
34,571 0 -0,814 -2,38%
03 jan 33,509 34,056 33,407
34,307 0 +0,734 +2,20%
06 jan 33,959 32,762 32,312
34,410 0 -1,294 -3,80%
07 jan 32,406 31,129 30,863
32,452 0 -1,633 -4,98%
08 jan 31,434 29,425 29,420
31,561 0 -1,704 -5,47%
09 jan 30,812 30,194 30,058
30,812 0 +0,769 +2,61%
10 jan 29,954 30,836 29,954
31,363 0 +0,642 +2,13%
13 jan 31,094 29,483 29,224
31,187 0 -1,353 -4,39%
14 jan 29,675 29,700 29,322
30,028 0 +0,217 +0,74%
15 jan 30,315 31,498 30,213
31,679 0 +1,798 +6,05%
16 jan 31,280 32,374 31,176
32,513 0 +0,876 +2,78%
17 jan 32,265 32,541 32,116
33,471 0 +0,167 +0,52%
20 jan 32,064 31,532 31,412
32,064 0 -1,009 -3,10%
21 jan 31,319 33,656 31,319
34,295 24 +2,124 +6,74%
22 jan 33,867 34,815 33,400
34,965 0 +1,159 +3,44%
23 jan 34,770 34,361 34,150
34,869 0 -0,454 -1,30%
24 jan 34,462 35,090 34,353
35,303 0 +0,729 +2,12%
27 jan 33,808 35,544 31,864
35,775 0 +0,454 +1,29%
28 jan 35,068 37,164 34,578
37,458 0 +1,620 +4,56%
29 jan 36,431 34,594 34,101
36,942 0 -2,570 -6,92%
30 jan 34,441 34,292 34,292
35,052 0 -0,302 -0,87%
31 jan 35,168 34,730 34,638
35,426 0 +0,438 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront