Palo Alto Networks Inc BEST Turbo Long 69,42

Societe Generale, DE000SD3J696
+ Palo Alto Networks Inc BEST Turbo Long 69,42 op mijn watchlist
28,997 18:30
+0,944 (+3,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,405 36,947 36,356
37,092 0 +0,442 +1,21%
03 dec 36,992 36,896 36,473
37,556 0 -0,051 -0,14%
04 dec 37,337 39,013 37,300
39,017 0 +2,117 +5,74%
05 dec 38,701 38,879 38,163
39,035 0 -0,134 -0,34%
06 dec 38,559 39,198 38,343
39,234 0 +0,319 +0,82%
09 dec 39,097 36,971 36,800
39,172 0 -2,227 -5,68%
10 dec 36,448 37,392 36,372
37,622 0 +0,421 +1,14%
11 dec 36,879 37,864 36,779
37,891 0 +0,472 +1,26%
12 dec 37,898 38,513 37,680
38,639 0 +0,649 +1,71%
13 dec 38,438 37,404 37,404
38,537 0 -1,109 -2,88%
16 dec 37,803 37,860 37,160
38,192 0 +0,456 +1,22%
17 dec 38,980 39,281 37,942
40,176 24 +1,421 +3,75%
18 dec 38,604 36,796 36,302
39,067 0 -2,485 -6,33%
19 dec 35,782 35,388 35,388
37,001 0 -1,408 -3,83%
20 dec 35,372 36,250 34,229
36,250 0 +0,862 +2,44%
23 dec 35,040 35,117 34,710
35,283 0 -1,133 -3,13%
24 dec 35,230 35,447 35,230
35,818 0 +0,330 +0,94%
27 dec 35,384 33,890 33,655
35,384 0 -1,557 -4,39%
30 dec 34,387 34,136 33,356
34,690 0 +0,246 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront