Palo Alto Networks Inc BEST Turbo Long 69,44

Societe Generale, DE000SD3J696
+ Palo Alto Networks Inc BEST Turbo Long 69,44 op mijn watchlist
26,732 18:30
-2,265 (-7,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,677 32,221 31,308
32,331 0 +0,554 +1,75%
04 nov 32,124 31,709 31,058
32,124 0 -0,512 -1,59%
05 nov 31,802 32,316 31,576
32,359 0 +0,607 +1,91%
06 nov 33,629 35,176 33,256
34,416 0 +2,860 +8,85%
07 nov 35,506 34,980 33,867
35,910 0 -0,196 -0,56%
08 nov 35,699 36,351 35,333
36,575 0 +1,371 +3,92%
11 nov 36,560 37,622 36,509
37,874 0 +1,271 +3,50%
12 nov 37,683 37,837 37,183
38,087 0 +0,215 +0,57%
13 nov 37,602 39,234 37,462
39,263 0 +1,397 +3,69%
14 nov 38,496 37,560 37,384
39,031 0 -1,674 -4,27%
15 nov 37,124 36,485 36,232
37,166 0 -1,075 -2,86%
18 nov 36,770 36,347 36,249
36,982 0 -0,138 -0,38%
19 nov 36,264 36,012 35,541
36,404 0 -0,335 -0,92%
20 nov 36,584 36,297 35,992
37,059 0 +0,285 +0,79%
21 nov 34,260 38,469 34,080
38,595 0 +2,172 +5,98%
22 nov 38,106 35,311 35,284
38,209 0 -3,158 -8,21%
25 nov 36,385 36,243 36,152
37,646 0 +0,932 +2,64%
26 nov 36,619 37,621 36,244
37,784 0 +1,378 +3,80%
27 nov 37,751 36,038 35,929
37,752 0 -1,583 -4,21%
28 nov 36,128 36,444 35,756
36,550 0 +0,406 +1,13%
29 nov 36,459 36,505 36,053
36,582 0 +0,061 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront