VINCI Turbo Long 81,83

Societe Generale, DE000SD3KWM6
+ VINCI Turbo Long 81,83 op mijn watchlist
2,805 10:12
-0,030 (-1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,100 2,015 1,905
2,120 0 -0,030 -1,47%
03 jan 2,030 1,985 1,945
2,065 0 -0,030 -1,49%
06 jan 2,010 2,115 1,895
2,125 0 +0,130 +6,55%
07 jan 2,030 2,185 2,030
2,275 0 +0,070 +3,31%
08 jan 2,160 1,985 1,945
2,175 0 -0,200 -9,15%
09 jan 2,000 2,215 1,955
2,215 0 +0,230 +11,59%
10 jan 2,185 2,005 1,945
2,185 0 -0,210 -9,48%
13 jan 1,940 1,945 1,865
1,955 0 -0,060 -2,99%
14 jan 2,015 1,965 1,945
2,145 0 +0,020 +1,03%
15 jan 1,990 2,055 1,955
2,085 0 +0,090 +4,58%
16 jan 2,045 2,155 1,935
2,175 0 +0,100 +4,87%
17 jan 2,160 2,315 2,160
2,375 0 +0,160 +7,42%
20 jan 2,345 2,305 2,265
2,385 0 -0,010 -0,43%
21 jan 2,350 2,415 2,275
2,415 0 +0,110 +4,77%
22 jan 2,320 2,325 2,285
2,385 0 -0,090 -3,73%
23 jan 2,310 2,455 2,310
2,455 0 +0,130 +5,59%
24 jan 2,475 2,315 2,245
2,495 0 -0,140 -5,70%
27 jan 2,240 2,435 2,180
2,455 0 +0,120 +5,18%
28 jan 2,410 2,495 2,385
2,535 0 +0,060 +2,46%
29 jan 2,580 2,365 2,335
2,580 0 -0,130 -5,21%
30 jan 2,420 2,495 2,335
2,505 0 +0,130 +5,50%
31 jan 2,450 2,535 2,445
2,555 0 +0,040 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront