VINCI Turbo Long 81,83

Societe Generale, DE000SD3KWM6
+ VINCI Turbo Long 81,83 op mijn watchlist
2,835 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,045 1,890 1,825
2,065 0 -0,240 -11,27%
03 dec 1,875 1,880 1,815
1,905 0 -0,010 -0,53%
04 dec 1,820 1,980 1,790
2,015 0 +0,100 +5,32%
05 dec 1,965 2,200 1,935
2,215 0 +0,220 +11,11%
06 dec 2,175 2,220 2,155
2,305 0 +0,020 +0,91%
09 dec 2,175 2,230 2,165
2,295 0 +0,010 +0,45%
10 dec 2,175 2,150 2,150
2,255 0 -0,080 -3,59%
11 dec 2,105 2,220 2,105
2,235 0 +0,070 +3,26%
12 dec 2,215 2,210 2,160
2,255 0 -0,010 -0,45%
13 dec 2,200 2,230 2,170
2,295 0 +0,020 +0,90%
16 dec 2,220 2,115 2,055
2,225 0 -0,115 -5,16%
17 dec 2,075 2,075 2,015
2,105 0 -0,040 -1,89%
18 dec 2,095 2,040 2,005
2,095 0 -0,035 -1,69%
19 dec 1,920 1,950 1,870
1,985 0 -0,090 -4,41%
20 dec 1,910 1,920 1,795
1,930 0 -0,030 -1,54%
23 dec 1,990 1,940 1,835
1,990 0 +0,020 +1,04%
24 dec 1,970 1,925 1,905
2,000 0 -0,015 -0,77%
27 dec 1,900 1,960 1,860
2,000 0 +0,035 +1,82%
30 dec 1,980 1,990 1,935
2,045 0 +0,030 +1,53%
31 dec 1,970 2,045 1,955
2,055 0 +0,055 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront