ASR Nederland BEST Turbo Long 25,90

Societe Generale, DE000SD3J8R5
5,431 18:30
+0,162 (+3,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,201 5,134 4,985
5,201 0 +0,107 +2,13%
04 mrt 5,015 4,974 4,877
5,149 0 -0,160 -3,12%
05 mrt 5,135 4,958 4,925
5,159 0 -0,016 -0,32%
06 mrt 5,025 4,986 4,812
5,048 0 +0,028 +0,56%
07 mrt 4,948 4,960 4,876
5,013 0 -0,026 -0,52%
10 mrt 5,046 4,844 4,839
5,055 0 -0,116 -2,34%
11 mrt 4,891 4,770 4,801
4,976 0 -0,074 -1,53%
12 mrt 4,886 5,114 4,851
5,134 0 +0,344 +7,21%
13 mrt 5,093 5,284 5,076
5,318 0 +0,170 +3,32%
14 mrt 5,336 5,269 5,209
5,348 0 -0,015 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront