BMW BEST Turbo Long 56,89

Societe Generale, DE000SD3MGB8
+ BMW BEST Turbo Long 56,89 op mijn watchlist
1,305 18:30
+0,100 (+8,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,995 1,005 0,905
1,025 0 -0,120 -10,67%
04 feb 0,995 1,035 0,945
1,045 0 +0,030 +2,99%
05 feb 1,025 0,995 0,965
1,025 0 -0,040 -3,86%
06 feb 1,005 1,065 0,965
1,075 0 +0,070 +7,04%
07 feb 1,055 0,985 0,985
1,095 0 -0,080 -7,51%
10 feb 0,995 1,025 0,995
1,045 0 +0,040 +4,06%
11 feb 1,015 0,985 0,945
1,025 0 -0,040 -3,90%
12 feb 0,995 1,000 0,955
1,015 0 +0,015 +1,52%
13 feb 1,020 1,205 1,020
1,235 0 +0,205 +20,50%
14 feb 1,175 1,305 1,175
1,335 0 +0,100 +8,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront