VINCI BEST Turbo Long 85,05

Societe Generale, DE000SD3LXH2
+ VINCI BEST Turbo Long 85,05 op mijn watchlist
3,345 18:30
-0,060 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,890 2,005 1,835
1,995 0 -0,120 -5,65%
04 feb 2,020 2,235 1,955
2,235 0 +0,230 +11,47%
05 feb 2,185 2,165 2,095
2,195 0 -0,070 -3,13%
06 feb 2,240 2,365 2,145
2,365 940 +0,200 +9,24%
07 feb 2,255 2,615 2,255
2,745 110 +0,250 +10,57%
10 feb 2,640 2,475 2,375
2,660 0 -0,140 -5,35%
11 feb 2,410 2,355 2,275
2,490 0 -0,120 -4,85%
12 feb 2,325 2,335 2,255
2,365 0 -0,020 -0,85%
13 feb 2,300 2,425 2,290
2,535 0 +0,090 +3,85%
14 feb 2,340 2,425 2,325
2,475 820 0,000 0,00%
17 feb 2,470 2,545 2,365
2,555 0 +0,120 +4,95%
18 feb 2,525 2,615 2,435
2,635 50 +0,070 +2,75%
19 feb 2,595 2,415 2,415
2,605 0 -0,200 -7,65%
20 feb 2,460 2,395 2,345
2,510 0 -0,020 -0,83%
21 feb 2,410 2,435 2,365
2,465 0 +0,040 +1,67%
24 feb 2,510 2,505 2,445
2,565 30 +0,070 +2,87%
25 feb 2,500 2,555 2,445
2,565 0 +0,050 +2,00%
26 feb 2,580 2,665 2,535
2,715 50 +0,110 +4,31%
27 feb 2,700 2,615 2,555
2,700 0 -0,050 -1,88%
28 feb 2,490 2,650 2,480
2,675 0 +0,035 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront