VINCI BEST Turbo Long 85,05

Societe Generale, DE000SD3LXH2
+ VINCI BEST Turbo Long 85,05 op mijn watchlist
3,345 18:30
-0,060 (-1,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,690 1,595 1,485
1,710 0 -0,040 -2,45%
03 jan 1,610 1,565 1,535
1,655 0 -0,030 -1,88%
06 jan 1,590 1,695 1,485
1,705 0 +0,130 +8,31%
07 jan 1,620 1,775 1,620
1,865 0 +0,080 +4,72%
08 jan 1,750 1,575 1,535
1,765 0 -0,200 -11,27%
09 jan 1,590 1,805 1,545
1,805 100 +0,230 +14,60%
10 jan 1,775 1,585 1,525
1,775 0 -0,220 -12,19%
13 jan 1,520 1,535 1,455
1,545 0 -0,050 -3,15%
14 jan 1,605 1,545 1,525
1,735 0 +0,010 +0,65%
15 jan 1,580 1,655 1,535
1,665 0 +0,110 +7,12%
16 jan 1,625 1,745 1,525
1,765 0 +0,090 +5,44%
17 jan 1,750 1,905 1,750
1,955 0 +0,160 +9,17%
20 jan 1,935 1,895 1,855
1,975 0 -0,010 -0,52%
21 jan 1,940 1,995 1,865
1,995 500 +0,100 +5,28%
22 jan 1,900 1,905 1,875
1,965 0 -0,090 -4,51%
23 jan 1,890 2,045 1,890
2,045 0 +0,140 +7,35%
24 jan 2,065 1,895 1,825
2,085 0 -0,150 -7,33%
27 jan 1,820 2,025 1,760
2,035 0 +0,130 +6,86%
28 jan 1,990 2,085 1,985
2,125 940 +0,060 +2,96%
29 jan 2,170 1,945 1,915
2,170 0 -0,140 -6,71%
30 jan 2,000 2,075 1,915
2,085 0 +0,130 +6,68%
31 jan 2,040 2,125 2,035
2,135 0 +0,050 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront