VINCI BEST Turbo Long 85,10

Societe Generale, DE000SD3LXH2
+ VINCI BEST Turbo Long 85,10 op mijn watchlist
3,395 11:44
+0,050 (+1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,575 1,470 1,425
1,665 0 -0,250 -14,53%
03 dec 1,465 1,470 1,395
1,505 0 0,000 0,00%
04 dec 1,410 1,570 1,380
1,605 0 +0,100 +6,80%
05 dec 1,555 1,780 1,525
1,800 0 +0,210 +13,38%
06 dec 1,765 1,800 1,745
1,885 0 +0,020 +1,12%
09 dec 1,765 1,820 1,755
1,885 0 +0,020 +1,11%
10 dec 1,765 1,750 1,750
1,845 0 -0,070 -3,85%
11 dec 1,695 1,810 1,695
1,825 0 +0,060 +3,43%
12 dec 1,805 1,800 1,750
1,845 0 -0,010 -0,55%
13 dec 1,790 1,820 1,760
1,885 0 +0,020 +1,11%
16 dec 1,810 1,705 1,635
1,815 0 -0,115 -6,32%
17 dec 1,665 1,655 1,595
1,685 0 -0,050 -2,93%
18 dec 1,675 1,630 1,595
1,675 0 -0,025 -1,51%
19 dec 1,500 1,530 1,460
1,585 0 -0,100 -6,13%
20 dec 1,490 1,510 1,385
1,510 100 -0,020 -1,31%
23 dec 1,570 1,530 1,415
1,570 0 +0,020 +1,32%
24 dec 1,560 1,505 1,485
1,590 0 -0,025 -1,63%
27 dec 1,480 1,540 1,450
1,585 0 +0,035 +2,33%
30 dec 1,560 1,570 1,515
1,625 0 +0,030 +1,95%
31 dec 1,560 1,635 1,535
1,635 0 +0,065 +4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront