VINCI BEST Turbo Long 85,24

Societe Generale, DE000SD3LXH2
+ VINCI BEST Turbo Long 85,24 op mijn watchlist
3,360 18:30
+0,075 (+2,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,725 2,625 2,525
2,725 0 +0,020 +0,77%
03 sep 2,620 2,590 2,535
2,670 0 -0,035 -1,33%
04 sep 2,475 2,545 2,465
2,585 0 -0,045 -1,74%
05 sep 2,540 2,765 2,510
2,885 0 +0,220 +8,64%
06 sep 2,900 2,715 2,685
2,900 0 -0,050 -1,81%
09 sep 2,780 2,760 2,690
2,800 0 +0,045 +1,66%
10 sep 2,750 2,765 2,725
2,895 0 +0,005 +0,18%
11 sep 2,790 2,835 2,715
2,845 0 +0,070 +2,53%
12 sep 2,935 2,595 2,535
2,935 0 -0,240 -8,47%
13 sep 2,620 2,695 2,600
2,725 0 +0,100 +3,85%
16 sep 2,735 2,735 2,685
2,745 0 +0,040 +1,48%
17 sep 2,805 2,825 2,745
2,825 0 +0,090 +3,29%
18 sep 2,845 2,815 2,775
2,855 0 -0,010 -0,35%
19 sep 2,925 2,835 2,795
2,965 0 +0,020 +0,71%
20 sep 2,785 2,805 2,735
2,875 0 -0,030 -1,06%
23 sep 2,800 2,730 2,625
2,800 0 -0,075 -2,67%
24 sep 2,770 2,735 2,725
2,805 0 +0,005 +0,18%
25 sep 2,670 2,655 2,625
2,725 0 -0,080 -2,93%
26 sep 2,780 2,735 2,645
2,820 0 +0,080 +3,01%
27 sep 2,780 2,815 2,705
2,855 0 +0,080 +2,93%
30 sep 2,875 2,305 2,245
2,875 0 -0,510 -18,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront