Sanofi BEST Turbo Long 75,46

Societe Generale, DE000SD3LV99
5,629 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,843 6,644 5,825
6,677 0 +0,726 +12,27%
04 mrt 6,493 6,861 6,343
6,961 0 +0,217 +3,27%
05 mrt 6,948 6,885 6,725
7,006 0 +0,024 +0,35%
06 mrt 6,912 6,980 6,684
7,084 0 +0,095 +1,38%
07 mrt 7,012 6,943 6,743
7,104 0 -0,037 -0,53%
10 mrt 6,879 7,045 6,812
7,201 0 +0,102 +1,47%
11 mrt 7,004 6,397 6,386
7,144 0 -0,648 -9,20%
12 mrt 6,614 6,255 6,097
6,754 0 -0,142 -2,22%
13 mrt 6,319 6,288 6,169
6,332 0 +0,033 +0,53%
14 mrt 6,259 6,204 6,115
6,413 0 -0,084 -1,34%
17 mrt 6,213 6,505 6,163
6,505 0 +0,301 +4,85%
18 mrt 6,575 6,574 6,468
6,664 0 +0,069 +1,06%
19 mrt 6,618 6,513 6,503
6,771 0 -0,061 -0,93%
20 mrt 6,522 6,296 6,147
6,627 0 -0,217 -3,33%
21 mrt 6,198 6,083 6,080
6,326 0 -0,213 -3,38%
24 mrt 6,047 5,724 5,675
6,086 0 -0,359 -5,90%
25 mrt 5,533 5,629 5,533
6,073 0 -0,095 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront