VINCI BEST Turbo Long 80,92

Societe Generale, DE000SD3LWM4
+ VINCI BEST Turbo Long 80,92 op mijn watchlist
7,640 11:49
+0,102 (+1,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,909 3,729 3,648
4,149 0 -0,522 -12,28%
03 dec 3,695 3,726 3,629
3,814 0 -0,003 -0,08%
04 dec 3,552 3,925 3,509
4,027 0 +0,199 +5,34%
05 dec 3,860 4,376 3,822
4,406 0 +0,451 +11,49%
06 dec 4,342 4,419 4,314
4,602 0 +0,043 +0,98%
09 dec 4,342 4,461 4,335
4,587 0 +0,042 +0,95%
10 dec 4,350 4,316 4,316
4,527 0 -0,145 -3,25%
11 dec 4,152 4,440 4,152
4,471 0 +0,124 +2,87%
12 dec 4,439 4,411 4,321
4,509 0 -0,029 -0,65%
13 dec 4,384 4,454 4,340
4,591 0 +0,043 +0,97%
16 dec 4,448 4,234 4,107
4,450 0 -0,220 -4,94%
17 dec 4,152 4,164 4,012
4,206 0 -0,070 -1,65%
18 dec 4,190 4,082 4,000
4,190 0 -0,082 -1,97%
19 dec 3,761 3,829 3,671
3,980 0 -0,253 -6,20%
20 dec 3,727 3,776 3,577
3,795 0 -0,053 -1,38%
23 dec 3,893 3,821 3,649
3,893 0 +0,045 +1,19%
24 dec 3,902 3,833 3,788
3,949 0 +0,012 +0,31%
27 dec 3,738 3,848 3,646
3,979 0 +0,015 +0,39%
30 dec 3,870 3,919 3,769
4,088 0 +0,071 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront