Bolloré BEST Turbo Long 4,51

Societe Generale, DE000SD3WT58
1,070 18:30
+0,120 (+12,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,145 1,215 1,145
1,215 0 -0,070 -5,45%
04 feb 1,225 1,285 1,165
1,295 0 +0,070 +5,76%
05 feb 1,275 1,245 1,175
1,275 0 -0,040 -3,11%
06 feb 1,275 1,240 1,205
1,275 0 -0,005 -0,40%
07 feb 1,245 1,240 1,215
1,265 0 0,000 0,00%
10 feb 1,265 1,290 1,245
1,315 0 +0,050 +4,03%
11 feb 1,325 1,290 1,265
1,325 0 0,000 0,00%
12 feb 1,315 1,370 1,275
1,370 0 +0,080 +6,20%
13 feb 1,405 1,360 1,345
1,405 0 -0,010 -0,73%
14 feb 1,365 1,340 1,265
1,365 0 -0,020 -1,47%
17 feb 1,355 1,400 1,335
1,400 0 +0,060 +4,48%
18 feb 1,405 1,360 1,360
1,405 0 -0,040 -2,86%
19 feb 1,365 1,330 1,325
1,375 0 -0,030 -2,21%
20 feb 1,355 1,310 1,310
1,365 0 -0,020 -1,50%
21 feb 1,325 1,380 1,315
1,395 0 +0,070 +5,34%
24 feb 1,405 1,400 1,375
1,455 0 +0,020 +1,45%
25 feb 1,405 1,440 1,385
1,485 0 +0,040 +2,86%
26 feb 1,485 1,350 1,350
1,485 0 -0,090 -6,25%
27 feb 1,415 1,350 1,335
1,415 0 0,000 0,00%
28 feb 1,335 1,375 1,315
1,375 0 +0,025 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront