Bolloré BEST Turbo Long 4,51

Societe Generale, DE000SD3WT58
1,070 18:30
+0,120 (+12,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,545 1,485 1,480
1,545 0 -0,045 -2,94%
03 jan 1,475 1,405 1,405
1,535 0 -0,080 -5,39%
06 jan 1,425 1,475 1,405
1,475 0 +0,070 +4,98%
07 jan 1,435 1,385 1,385
1,475 0 -0,090 -6,10%
08 jan 1,395 1,385 1,345
1,405 0 0,000 0,00%
09 jan 1,395 1,395 1,375
1,425 0 +0,010 +0,72%
10 jan 1,385 1,395 1,375
1,425 0 0,000 0,00%
13 jan 1,385 1,385 1,365
1,405 0 -0,010 -0,72%
14 jan 1,425 1,365 1,365
1,445 0 -0,020 -1,44%
15 jan 1,375 1,375 1,375
1,405 0 +0,010 +0,73%
16 jan 1,395 1,365 1,335
1,425 0 -0,010 -0,73%
17 jan 1,375 1,375 1,365
1,405 0 +0,010 +0,73%
20 jan 1,385 1,425 1,375
1,435 0 +0,050 +3,64%
21 jan 1,415 1,355 1,355
1,425 0 -0,070 -4,91%
22 jan 1,375 1,345 1,335
1,385 0 -0,010 -0,74%
23 jan 1,355 1,255 1,215
1,355 0 -0,090 -6,69%
24 jan 1,295 1,175 1,155
1,305 0 -0,080 -6,37%
27 jan 1,145 1,255 1,115
1,255 0 +0,080 +6,81%
28 jan 1,235 1,295 1,235
1,325 0 +0,040 +3,19%
29 jan 1,305 1,295 1,255
1,305 0 0,000 0,00%
30 jan 1,315 1,335 1,265
1,345 0 +0,040 +3,09%
31 jan 1,365 1,285 1,265
1,365 0 -0,050 -3,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront