Bolloré BEST Turbo Long 4,51

Societe Generale, DE000SD3WT58
+ Bolloré BEST Turbo Long 4,51 op mijn watchlist
1,160 17:32
+0,040 (+3,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,400 1,460 1,390
1,475 0 0,000 0,00%
03 dec 1,470 1,410 1,375
1,475 0 -0,050 -3,42%
04 dec 1,420 1,430 1,395
1,445 0 +0,020 +1,42%
05 dec 1,450 1,490 1,445
1,525 0 +0,060 +4,20%
06 dec 1,510 1,530 1,495
1,555 0 +0,040 +2,68%
09 dec 1,510 1,630 1,510
1,635 0 +0,100 +6,54%
10 dec 1,595 1,520 1,510
1,595 0 -0,110 -6,75%
11 dec 1,530 1,500 1,475
1,565 0 -0,020 -1,32%
12 dec 1,510 1,550 1,475
1,605 0 +0,050 +3,33%
13 dec 1,540 1,580 1,540
1,635 0 +0,030 +1,94%
16 dec 1,595 1,390 1,220
1,595 1.421 -0,190 -12,03%
17 dec 1,365 1,350 1,260
1,365 0 -0,040 -2,88%
18 dec 1,375 1,400 1,310
1,430 0 +0,050 +3,70%
19 dec 1,355 1,330 1,290
1,360 0 -0,070 -5,00%
20 dec 1,315 1,400 1,280
1,400 0 +0,070 +5,26%
23 dec 1,375 1,405 1,330
1,420 0 +0,005 +0,36%
24 dec 1,425 1,490 1,425
1,510 0 +0,085 +6,05%
27 dec 1,505 1,440 1,440
1,520 0 -0,050 -3,36%
30 dec 1,415 1,500 1,415
1,510 0 +0,060 +4,17%
31 dec 1,495 1,530 1,430
1,530 1.421 +0,030 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront