Bolloré BEST Turbo Long 4,51

Societe Generale, DE000SD3WT58
+ Bolloré BEST Turbo Long 4,51 op mijn watchlist
1,045 18:30
-0,065 (-5,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,425 1,430 1,420
1,480 0 +0,010 +0,70%
04 nov 1,435 1,470 1,425
1,475 0 +0,040 +2,80%
05 nov 1,475 1,470 1,425
1,485 0 0,000 0,00%
06 nov 1,495 1,300 1,295
1,515 0 -0,170 -11,56%
07 nov 1,325 1,430 1,305
1,445 0 +0,130 +10,00%
08 nov 1,415 1,490 1,395
1,505 0 +0,060 +4,20%
11 nov 1,505 1,460 1,425
1,525 0 -0,030 -2,01%
12 nov 1,385 1,300 1,270
1,395 0 -0,160 -10,96%
13 nov 1,295 1,320 1,275
1,345 0 +0,020 +1,54%
14 nov 1,315 1,400 1,305
1,410 0 +0,080 +6,06%
15 nov 1,375 1,365 1,360
1,460 0 -0,035 -2,50%
18 nov 1,400 1,385 1,370
1,420 0 +0,020 +1,47%
19 nov 1,420 1,455 1,340
1,455 0 +0,070 +5,05%
20 nov 1,460 1,445 1,430
1,495 0 -0,010 -0,69%
21 nov 1,450 1,465 1,420
1,465 0 +0,020 +1,38%
22 nov 1,480 1,485 1,420
1,490 0 +0,020 +1,37%
25 nov 1,500 1,490 1,470
1,520 0 +0,005 +0,34%
26 nov 1,485 1,545 1,485
1,610 0 +0,055 +3,69%
27 nov 1,530 1,460 1,410
1,550 0 -0,085 -5,50%
28 nov 1,500 1,460 1,435
1,510 0 0,000 0,00%
29 nov 1,440 1,460 1,430
1,465 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront