Bolloré BEST Turbo Long 4,52

Societe Generale, DE000SD3WT58
+ Bolloré BEST Turbo Long 4,52 op mijn watchlist
0,965 16:53
-0,030 (-3,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,685 1,670 1,650
1,720 10 -0,030 -1,76%
02 okt 1,675 1,640 1,620
1,690 0 -0,030 -1,80%
03 okt 1,645 1,600 1,570
1,655 0 -0,040 -2,44%
04 okt 1,605 1,610 1,570
1,650 0 +0,010 +0,63%
07 okt 1,625 1,550 1,540
1,635 0 -0,060 -3,73%
08 okt 1,535 1,590 1,515
1,600 0 +0,040 +2,58%
09 okt 1,615 1,590 1,585
1,670 0 0,000 0,00%
10 okt 1,595 1,590 1,570
1,610 0 0,000 0,00%
11 okt 1,615 1,610 1,590
1,625 0 +0,020 +1,26%
14 okt 1,615 1,580 1,580
1,625 0 -0,030 -1,86%
15 okt 1,595 1,530 1,510
1,660 0 -0,050 -3,16%
16 okt 1,535 1,590 1,525
1,590 0 +0,060 +3,92%
17 okt 1,595 1,550 1,550
1,615 0 -0,040 -2,52%
18 okt 1,565 1,600 1,555
1,600 0 +0,050 +3,23%
21 okt 1,595 1,600 1,550
1,610 0 0,000 0,00%
22 okt 1,595 1,560 1,540
1,595 0 -0,040 -2,50%
23 okt 1,575 1,525 1,510
1,590 0 -0,035 -2,24%
24 okt 1,535 1,565 1,525
1,565 0 +0,040 +2,62%
25 okt 1,555 1,480 1,470
1,555 0 -0,085 -5,43%
28 okt 1,525 1,510 1,485
1,550 0 +0,030 +2,03%
29 okt 1,535 1,460 1,460
1,535 0 -0,050 -3,31%
30 okt 1,475 1,390 1,365
1,480 0 -0,070 -4,79%
31 okt 1,385 1,420 1,355
1,420 0 +0,030 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront