Bolloré BEST Turbo Long 4,52

Societe Generale, DE000SD3WT58
+ Bolloré BEST Turbo Long 4,52 op mijn watchlist
0,905 17:12
-0,100 (-9,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,695 1,550 1,550
1,695 0 -0,110 -6,63%
03 sep 1,565 1,520 1,520
1,575 0 -0,030 -1,94%
04 sep 1,495 1,550 1,475
1,570 0 +0,030 +1,97%
05 sep 1,555 1,600 1,545
1,630 0 +0,050 +3,23%
06 sep 1,615 1,390 1,390
1,615 0 -0,210 -13,13%
09 sep 1,415 1,440 1,385
1,440 0 +0,050 +3,60%
10 sep 1,425 1,330 1,310
1,460 0 -0,110 -7,64%
11 sep 1,355 1,320 1,310
1,410 0 -0,010 -0,75%
12 sep 1,405 1,430 1,330
1,430 0 +0,110 +8,33%
13 sep 1,465 1,680 1,465
1,840 0 +0,250 +17,48%
16 sep 1,695 1,660 1,630
1,705 0 -0,020 -1,19%
17 sep 1,675 1,590 1,580
1,675 0 -0,070 -4,22%
18 sep 1,605 1,570 1,570
1,630 0 -0,020 -1,26%
19 sep 1,665 1,760 1,595
1,760 0 +0,190 +12,10%
20 sep 1,735 1,640 1,610
1,755 0 -0,120 -6,82%
23 sep 1,725 1,730 1,675
1,770 0 +0,090 +5,49%
24 sep 1,755 1,750 1,740
1,795 0 +0,020 +1,16%
25 sep 1,715 1,740 1,695
1,790 0 -0,010 -0,57%
26 sep 1,765 1,840 1,755
1,840 0 +0,100 +5,75%
27 sep 1,855 1,870 1,815
1,880 0 +0,030 +1,63%
30 sep 1,885 1,700 1,690
1,885 0 -0,170 -9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront