ASR Nederland BEST Turbo Long 29,39

Societe Generale, DE000SD3XCH1
3,738 11:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,497 3,604 3,497
3,653 0 -0,105 -2,83%
04 feb 3,621 3,595 3,549
3,632 0 -0,009 -0,25%
05 feb 3,594 3,594 3,563
3,642 0 -0,001 -0,03%
06 feb 3,628 3,744 3,628
3,754 0 +0,150 +4,17%
07 feb 3,767 3,762 3,752
3,807 0 +0,018 +0,48%
10 feb 3,801 3,750 3,750
3,805 0 -0,012 -0,32%
11 feb 3,752 3,711 3,659
3,770 0 -0,039 -1,04%
12 feb 3,710 3,738 3,704
3,769 0 +0,027 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront