Eurocommercial Properties Turbo Long 10,28

Societe Generale, DE000SD33YV8
+ Eurocommercial Properties Turbo Long 10,28 op mijn watchlist
2,964 18:30
-0,003 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,608 2,692 2,598
2,696 0 -0,011 -0,41%
04 feb 2,706 2,678 2,649
2,706 0 -0,014 -0,52%
05 feb 2,664 2,733 2,663
2,741 0 +0,055 +2,05%
06 feb 2,767 2,759 2,743
2,791 0 +0,026 +0,95%
07 feb 2,776 2,764 2,741
2,793 0 +0,005 +0,18%
10 feb 2,776 2,809 2,761
2,819 0 +0,045 +1,63%
11 feb 2,824 2,872 2,809
2,883 0 +0,063 +2,24%
12 feb 2,895 2,881 2,877
2,949 0 +0,009 +0,31%
13 feb 2,915 2,826 2,824
2,925 0 -0,055 -1,91%
14 feb 2,836 2,816 2,810
2,871 0 -0,010 -0,35%
17 feb 2,825 2,812 2,783
2,831 0 -0,004 -0,14%
18 feb 2,843 2,813 2,802
2,843 0 +0,001 +0,04%
19 feb 2,827 2,714 2,714
2,827 0 -0,099 -3,52%
20 feb 2,752 2,783 2,738
2,802 0 +0,069 +2,54%
21 feb 2,797 2,797 2,762
2,814 0 +0,014 +0,50%
24 feb 2,831 2,835 2,796
2,876 0 +0,038 +1,36%
25 feb 2,848 2,861 2,829
2,890 0 +0,026 +0,92%
26 feb 2,887 2,880 2,863
2,905 0 +0,019 +0,66%
27 feb 2,878 2,882 2,845
2,927 0 +0,002 +0,07%
28 feb 2,848 2,877 2,825
2,895 0 -0,005 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront