Eurocommercial Properties Turbo Long 10,28

Societe Generale, DE000SD33YV8
+ Eurocommercial Properties Turbo Long 10,28 op mijn watchlist
2,976 18:30
+0,017 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,891 2,870 2,821
2,891 0 -0,007 -0,24%
04 mrt 2,858 2,905 2,835
2,905 0 +0,035 +1,22%
05 mrt 2,986 2,845 2,840
2,986 0 -0,060 -2,07%
06 mrt 2,889 2,660 2,617
2,896 0 -0,185 -6,50%
07 mrt 2,634 2,728 2,602
2,731 0 +0,068 +2,56%
10 mrt 2,887 2,758 2,750
2,887 0 +0,030 +1,10%
11 mrt 2,780 2,754 2,737
2,825 0 -0,004 -0,15%
12 mrt 2,797 2,796 2,763
2,856 0 +0,042 +1,53%
13 mrt 2,801 2,767 2,763
2,803 0 -0,029 -1,04%
14 mrt 2,786 2,869 2,766
2,877 0 +0,102 +3,69%
17 mrt 2,885 2,956 2,862
2,956 0 +0,087 +3,03%
18 mrt 2,975 2,940 2,926
2,985 0 -0,016 -0,54%
19 mrt 2,954 2,959 2,917
2,960 0 +0,019 +0,65%
20 mrt 2,973 2,976 2,938
2,990 0 +0,017 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront