arGEN-X Turbo Long 437,66

Societe Generale, DE000SJ1QZY9
+ arGEN-X Turbo Long 437,66 op mijn watchlist
4,143 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,676 3,994 3,655
3,994 0 +0,295 +7,98%
03 jan 3,883 4,033 3,815
4,041 0 +0,039 +0,98%
06 jan 3,884 3,973 3,747
4,018 0 -0,060 -1,49%
07 jan 4,181 4,275 4,141
4,433 6.000 +0,302 +7,60%
08 jan 4,359 4,546 4,359
4,617 0 +0,271 +6,34%
09 jan 4,352 4,641 4,327
4,646 0 +0,095 +2,09%
10 jan 4,598 4,624 4,581
4,738 0 -0,017 -0,37%
13 jan 4,515 4,620 4,335
4,738 0 -0,004 -0,09%
14 jan 4,672 4,799 4,660
4,877 0 +0,179 +3,87%
15 jan 4,585 4,546 4,484
4,677 0 -0,253 -5,27%
16 jan 4,641 4,552 4,525
4,732 0 +0,006 +0,13%
17 jan 4,522 4,465 4,435
4,549 0 -0,087 -1,91%
20 jan 4,285 4,403 4,285
4,456 0 -0,062 -1,39%
21 jan 4,487 4,246 4,240
4,519 0 -0,157 -3,57%
22 jan 4,209 4,155 4,119
4,253 0 -0,091 -2,14%
23 jan 4,072 4,079 3,995
4,137 0 -0,076 -1,83%
24 jan 4,214 4,173 4,086
4,260 0 +0,094 +2,30%
27 jan 4,061 4,302 3,987
4,302 0 +0,129 +3,09%
28 jan 4,245 4,181 4,167
4,305 0 -0,121 -2,81%
29 jan 4,311 4,351 4,311
4,579 0 +0,170 +4,07%
30 jan 4,383 4,411 4,278
4,505 0 +0,060 +1,38%
31 jan 4,427 4,504 4,427
4,659 0 +0,093 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront