arGEN-X Turbo Long 437,66

Societe Generale, DE000SJ1QZY9
+ arGEN-X Turbo Long 437,66 op mijn watchlist
3,819 18:30
-0,248 (-6,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,614 3,599 3,540
3,632 0 +0,098 +2,80%
03 dec 3,704 3,573 3,562
3,704 0 -0,026 -0,72%
04 dec 3,476 3,623 3,375
3,632 0 +0,050 +1,40%
05 dec 3,632 3,682 3,538
3,713 0 +0,059 +1,63%
06 dec 3,642 3,624 3,602
3,681 0 -0,058 -1,58%
09 dec 3,621 3,466 3,452
3,637 0 -0,158 -4,36%
10 dec 3,548 3,382 3,382
3,568 0 -0,084 -2,42%
11 dec 3,499 3,409 3,389
3,554 0 +0,027 +0,80%
12 dec 3,370 3,418 3,370
3,495 0 +0,009 +0,26%
13 dec 3,447 3,393 3,349
3,485 0 -0,025 -0,73%
16 dec 3,434 3,869 3,364
3,894 0 +0,476 +14,03%
17 dec 3,754 3,749 3,642
3,763 0 -0,120 -3,10%
18 dec 3,986 3,945 3,825
3,986 0 +0,196 +5,23%
19 dec 3,751 3,767 3,623
3,838 0 -0,178 -4,51%
20 dec 3,804 3,881 3,542
3,906 0 +0,114 +3,03%
23 dec 3,748 3,676 3,676
3,825 0 -0,205 -5,28%
24 dec 3,727 3,839 3,727
3,839 0 +0,163 +4,43%
27 dec 3,810 3,882 3,777
3,882 0 +0,043 +1,12%
30 dec 3,722 3,699 3,653
3,745 0 -0,183 -4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront