arGEN-X Turbo Long 437,66

Societe Generale, DE000SJ1QZY9
+ arGEN-X Turbo Long 437,66 op mijn watchlist
3,819 18:30
-0,248 (-6,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,389 2,903 2,282
2,903 1.000 +0,223 +8,32%
04 nov 2,681 2,704 2,594
2,874 0 -0,199 -6,85%
05 nov 2,682 2,759 2,626
2,817 0 +0,055 +2,03%
06 nov 2,682 2,932 2,855
3,141 0 +0,173 +6,27%
07 nov 2,799 2,858 2,741
2,877 0 -0,074 -2,52%
08 nov 2,825 2,899 2,811
2,917 0 +0,041 +1,43%
11 nov 3,068 3,035 2,926
3,136 0 +0,136 +4,69%
12 nov 3,076 2,965 2,906
3,118 0 -0,070 -2,31%
13 nov 3,038 3,188 2,938
3,188 0 +0,223 +7,52%
14 nov 3,294 3,203 3,099
3,317 0 +0,015 +0,47%
15 nov 3,006 2,622 2,569
3,011 1.000 -0,581 -18,14%
18 nov 2,719 2,582 2,460
2,719 0 -0,040 -1,53%
19 nov 2,517 2,497 2,409
2,593 0 -0,085 -3,29%
20 nov 2,921 2,943 2,819
3,145 0 +0,446 +17,86%
21 nov 2,829 3,090 2,808
3,110 0 +0,147 +4,99%
22 nov 3,294 3,496 3,219
3,496 0 +0,406 +13,14%
25 nov 3,413 3,495 3,408
3,562 0 -0,001 -0,03%
26 nov 3,500 3,360 3,303
3,515 0 -0,135 -3,86%
27 nov 3,457 3,451 3,375
3,553 0 +0,091 +2,71%
28 nov 3,511 3,658 3,481
3,658 0 +0,207 +6,00%
29 nov 3,611 3,501 3,532
3,624 0 -0,157 -4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront