ADYEN NV BEST Turbo Long 777,25

Societe Generale, DE000SW9Q5U0
10,519 13:23
+0,334 (+3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,795 7,809 7,377
7,909 0 -0,257 -3,19%
04 feb 7,715 8,287 7,715
8,324 0 +0,478 +6,12%
05 feb 8,307 8,341 8,172
8,371 0 +0,054 +0,65%
06 feb 8,386 8,182 7,882
8,454 0 -0,159 -1,91%
07 feb 8,268 7,889 7,844
8,268 0 -0,293 -3,58%
10 feb 7,910 7,744 7,731
8,097 0 -0,145 -1,84%
11 feb 7,818 7,879 7,773
8,003 0 +0,135 +1,74%
12 feb 7,883 8,073 7,798
8,110 0 +0,194 +2,46%
13 feb 9,868 10,185 9,868
10,408 0 +2,112 +26,16%
14 feb 10,398 10,519 10,398
10,847 0 +0,334 +3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront