eBay BEST Turbo Long 49,46

Societe Generale, DE000SY71B11
+ eBay BEST Turbo Long 49,46 op mijn watchlist
3,036 18:30
-0,147 (-4,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,436 3,615 3,436
3,653 0 +0,001 +0,03%
04 feb 3,573 3,528 3,374
3,594 0 -0,087 -2,41%
05 feb 3,441 3,669 3,441
3,810 0 +0,141 +4,00%
06 feb 3,613 3,575 3,536
3,765 0 -0,094 -2,56%
07 feb 3,592 3,649 3,548
3,748 0 +0,074 +2,07%
10 feb 3,711 3,773 3,681
3,822 0 +0,124 +3,40%
11 feb 3,738 3,792 3,680
3,945 0 +0,019 +0,50%
12 feb 3,780 3,726 3,573
3,819 0 -0,066 -1,74%
13 feb 3,675 3,648 3,594
3,707 0 -0,078 -2,09%
14 feb 3,921 3,942 3,825
4,024 0 +0,294 +8,06%
17 feb 4,015 4,023 3,971
4,048 0 +0,081 +2,05%
18 feb 4,019 3,969 3,863
4,078 0 -0,054 -1,34%
19 feb 4,011 3,765 3,592
4,027 0 -0,204 -5,14%
20 feb 3,874 3,842 3,735
3,922 0 +0,077 +2,05%
21 feb 3,915 4,031 3,895
4,076 0 +0,189 +4,92%
24 feb 3,966 4,050 3,877
4,050 0 +0,019 +0,47%
25 feb 4,041 4,015 3,957
4,125 0 -0,035 -0,86%
26 feb 4,218 4,167 4,041
4,279 0 +0,152 +3,79%
27 feb 2,779 3,168 2,400
3,168 0 -0,999 -23,97%
28 feb 2,805 2,884 2,745
2,945 0 -0,284 -8,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront