eBay BEST Turbo Long 49,46

Societe Generale, DE000SY71B11
+ eBay BEST Turbo Long 49,46 op mijn watchlist
3,036 18:30
-0,147 (-4,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,687 2,721 2,644
2,836 0 +0,121 +4,65%
03 jan 2,733 2,643 2,500
2,771 0 -0,078 -2,87%
06 jan 2,559 2,837 2,559
2,922 0 +0,194 +7,34%
07 jan 2,785 2,912 2,785
3,002 0 +0,075 +2,64%
08 jan 2,867 4,072 2,841
4,390 0 +1,160 +39,84%
09 jan 4,033 4,018 3,931
4,098 0 -0,054 -1,33%
10 jan 3,950 3,579 3,504
4,056 0 -0,439 -10,93%
13 jan 3,368 3,469 3,117
3,472 0 -0,110 -3,07%
14 jan 3,378 3,117 3,105
3,549 0 -0,352 -10,15%
15 jan 3,082 3,195 3,056
3,272 0 +0,078 +2,50%
16 jan 3,219 3,166 3,100
3,292 0 -0,029 -0,91%
17 jan 3,230 3,436 3,204
3,467 0 +0,270 +8,53%
20 jan 3,432 3,354 3,354
3,438 0 -0,082 -2,39%
21 jan 3,357 3,084 2,986
3,461 0 -0,270 -8,05%
22 jan 3,138 3,028 3,025
3,154 0 -0,056 -1,82%
23 jan 2,928 2,918 2,877
3,001 0 -0,110 -3,63%
24 jan 3,083 3,123 3,048
3,156 0 +0,205 +7,03%
27 jan 2,914 3,374 2,914
3,393 0 +0,251 +8,04%
28 jan 3,444 3,455 3,444
3,557 0 +0,081 +2,40%
29 jan 3,542 3,490 3,436
3,638 0 +0,035 +1,01%
30 jan 3,373 3,628 3,373
3,663 0 +0,138 +3,95%
31 jan 3,641 3,614 3,589
3,703 0 -0,014 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront