eBay BEST Turbo Long 49,49

Societe Generale, DE000SY71B11
+ eBay BEST Turbo Long 49,49 op mijn watchlist
3,036 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,950 2,735 2,710
2,996 0 -0,239 -8,04%
03 dec 2,903 2,936 2,843
2,952 0 +0,201 +7,35%
04 dec 2,836 2,881 2,779
2,900 0 -0,055 -1,87%
05 dec 2,905 2,924 2,839
3,001 0 +0,043 +1,49%
06 dec 2,943 3,021 2,907
3,082 0 +0,097 +3,32%
09 dec 2,942 3,343 2,798
3,383 0 +0,322 +10,66%
10 dec 3,081 2,855 2,629
3,081 0 -0,488 -14,60%
11 dec 2,886 2,959 2,868
3,059 0 +0,104 +3,64%
12 dec 2,847 3,064 2,780
3,122 0 +0,105 +3,55%
13 dec 3,043 2,951 2,941
3,068 0 -0,113 -3,69%
16 dec 2,992 2,957 2,781
3,034 0 +0,006 +0,20%
17 dec 3,117 3,060 2,978
3,220 0 +0,103 +3,48%
18 dec 3,070 3,472 3,051
3,484 0 +0,412 +13,46%
19 dec 3,072 3,033 3,032
3,321 0 -0,439 -12,64%
20 dec 3,066 3,303 2,928
3,303 0 +0,270 +8,90%
23 dec 3,250 2,998 2,977
3,298 0 -0,305 -9,23%
24 dec 2,965 2,999 2,965
3,017 0 +0,001 +0,03%
27 dec 2,952 2,756 2,748
2,969 0 -0,243 -8,10%
30 dec 2,743 2,600 2,407
2,836 0 -0,156 -5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront