eBay BEST Turbo Long 49,52

Societe Generale, DE000SY71B11
+ eBay BEST Turbo Long 49,52 op mijn watchlist
3,105 17:27
-0,110 (-3,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,723 1,825 1,667
1,903 0 +0,115 +6,73%
04 nov 1,843 2,174 1,827
2,226 0 +0,349 +19,12%
05 nov 2,292 2,390 2,292
2,452 0 +0,216 +9,94%
06 nov 2,759 2,441 2,420
2,861 0 +0,051 +2,13%
07 nov 2,476 2,613 2,463
2,649 0 +0,172 +7,05%
08 nov 2,629 2,634 2,539
2,717 0 +0,021 +0,80%
11 nov 2,674 2,770 2,621
2,810 0 +0,136 +5,16%
12 nov 2,721 2,484 2,483
2,785 0 -0,286 -10,32%
13 nov 2,544 2,592 2,504
2,623 0 +0,108 +4,35%
14 nov 2,650 2,691 2,541
2,719 0 +0,099 +3,82%
15 nov 2,697 2,547 2,536
2,730 0 -0,144 -5,35%
18 nov 2,560 2,582 2,499
2,622 0 +0,035 +1,37%
19 nov 2,552 2,503 2,359
2,566 0 -0,079 -3,06%
20 nov 2,501 2,360 2,309
2,544 0 -0,143 -5,71%
21 nov 2,425 2,631 2,397
2,634 0 +0,271 +11,48%
22 nov 2,554 2,897 2,552
2,958 0 +0,266 +10,11%
25 nov 2,923 3,231 2,910
3,396 0 +0,334 +11,53%
26 nov 3,222 3,215 3,153
3,269 0 -0,016 -0,50%
27 nov 3,254 3,045 3,025
3,321 0 -0,170 -5,29%
28 nov 3,086 3,076 3,037
3,157 0 +0,031 +1,02%
29 nov 3,101 2,974 2,959
3,260 0 -0,102 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront