Ageas Turbo Long 36,38

Societe Generale, DE000SW98TH0
+ Ageas Turbo Long 36,38 op mijn watchlist
3,477 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,599 2,695 2,599
2,747 0 -0,144 -5,07%
04 feb 2,702 2,732 2,702
2,758 0 +0,037 +1,37%
05 feb 2,728 2,739 2,697
2,751 0 +0,007 +0,26%
06 feb 2,771 2,970 2,754
2,984 0 +0,231 +8,43%
07 feb 2,965 2,929 2,897
3,007 0 -0,041 -1,38%
10 feb 2,931 3,030 2,921
3,054 0 +0,101 +3,45%
11 feb 3,011 3,025 2,983
3,046 0 -0,005 -0,17%
12 feb 3,029 3,037 2,981
3,084 0 +0,012 +0,40%
13 feb 3,096 2,976 2,969
3,116 0 -0,061 -2,01%
14 feb 2,958 2,886 2,868
2,992 0 -0,090 -3,02%
17 feb 2,895 2,935 2,872
2,980 0 +0,049 +1,70%
18 feb 2,946 3,000 2,910
3,009 0 +0,065 +2,21%
19 feb 3,143 3,278 3,143
3,396 0 +0,278 +9,27%
20 feb 3,259 3,103 3,052
3,304 0 -0,175 -5,34%
21 feb 3,097 3,069 3,048
3,122 0 -0,034 -1,10%
24 feb 3,083 3,094 3,050
3,098 0 +0,025 +0,81%
25 feb 3,068 3,191 3,068
3,230 0 +0,097 +3,14%
26 feb 3,211 3,436 3,160
3,436 0 +0,245 +7,68%
27 feb 3,413 3,505 3,413
3,574 0 +0,069 +2,01%
28 feb 3,405 3,357 3,312
3,494 0 -0,148 -4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront