Ageas Turbo Long 36,38

Societe Generale, DE000SW98TH0
+ Ageas Turbo Long 36,38 op mijn watchlist
3,508 18:30
+0,031 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,296 2,352 2,247
2,380 0 +0,124 +5,57%
03 jan 2,362 2,377 2,328
2,389 0 +0,025 +1,06%
06 jan 2,413 2,398 2,295
2,430 0 +0,021 +0,88%
07 jan 2,315 2,395 2,246
2,427 0 -0,003 -0,13%
08 jan 2,380 2,368 2,324
2,425 0 -0,027 -1,13%
09 jan 2,383 2,452 2,357
2,465 0 +0,084 +3,55%
10 jan 2,443 2,289 2,289
2,449 0 -0,163 -6,65%
13 jan 2,293 2,209 2,124
2,293 0 -0,080 -3,49%
14 jan 2,241 2,308 2,231
2,317 0 +0,099 +4,48%
15 jan 2,317 2,452 2,307
2,491 0 +0,144 +6,24%
16 jan 2,502 2,550 2,465
2,559 0 +0,098 +4,00%
17 jan 2,541 2,639 2,541
2,670 0 +0,089 +3,49%
20 jan 2,653 2,650 2,650
2,706 0 +0,011 +0,42%
21 jan 2,652 2,683 2,530
2,683 0 +0,033 +1,25%
22 jan 2,696 2,655 2,626
2,703 0 -0,028 -1,04%
23 jan 2,643 2,716 2,643
2,716 0 +0,061 +2,30%
24 jan 2,720 2,674 2,616
2,728 0 -0,042 -1,55%
27 jan 2,543 2,728 2,527
2,752 0 +0,054 +2,02%
28 jan 2,731 2,669 2,644
2,751 0 -0,059 -2,16%
29 jan 2,742 2,799 2,686
2,800 0 +0,130 +4,87%
30 jan 2,821 2,823 2,796
2,853 0 +0,024 +0,86%
31 jan 2,832 2,839 2,780
2,856 0 +0,016 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront