ZURICH INSURANCE N BEST Turbo Long 427,84

Societe Generale, DE000SJ1BUC8
+ ZURICH INSURANCE N BEST Turbo Long 427,84 op mijn watchlist
4,089 18:30
+0,202 (+5,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,660 2,737 2,636
2,768 0 -0,035 -1,26%
04 feb 2,750 2,798 2,697
2,830 0 +0,061 +2,23%
05 feb 2,796 2,913 2,775
2,913 0 +0,115 +4,11%
06 feb 2,939 2,977 2,892
2,992 0 +0,064 +2,20%
07 feb 3,005 3,010 2,969
3,028 0 +0,033 +1,11%
10 feb 2,966 3,087 2,966
3,087 0 +0,077 +2,56%
11 feb 3,078 3,104 3,058
3,150 0 +0,017 +0,55%
12 feb 3,120 3,144 3,083
3,147 0 +0,040 +1,29%
13 feb 3,177 3,111 2,994
3,195 0 -0,033 -1,05%
14 feb 3,110 2,975 2,858
3,110 0 -0,136 -4,37%
17 feb 2,998 3,053 2,978
3,060 0 +0,078 +2,62%
18 feb 3,059 3,096 3,059
3,126 0 +0,043 +1,41%
19 feb 3,088 2,951 2,910
3,139 0 -0,145 -4,68%
20 feb 3,154 3,222 3,154
3,375 0 +0,271 +9,18%
21 feb 3,179 3,247 3,086
3,253 0 +0,025 +0,78%
24 feb 3,269 3,353 3,269
3,377 0 +0,106 +3,26%
25 feb 3,346 3,500 3,328
3,500 0 +0,147 +4,38%
26 feb 3,494 3,565 3,412
3,565 0 +0,065 +1,86%
27 feb 3,561 3,573 3,496
3,597 0 +0,008 +0,22%
28 feb 3,459 3,582 3,459
3,619 0 +0,009 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront