Euronext BEST Turbo Long 62,76

Societe Generale, DE000SD4CCU6
+ Euronext BEST Turbo Long 62,76 op mijn watchlist
3,290 18:30
-0,050 (-1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,385 2,515 2,375
2,535 0 -0,030 -1,18%
04 feb 2,530 2,545 2,525
2,605 0 +0,030 +1,19%
05 feb 2,550 2,605 2,520
2,635 0 +0,060 +2,36%
06 feb 2,620 2,575 2,525
2,620 0 -0,030 -1,15%
07 feb 2,565 2,565 2,555
2,575 0 -0,010 -0,39%
10 feb 2,635 2,565 2,565
2,635 0 0,000 0,00%
11 feb 2,585 2,615 2,575
2,635 0 +0,050 +1,95%
12 feb 2,625 2,685 2,625
2,685 0 +0,070 +2,68%
13 feb 2,715 2,705 2,645
2,755 0 +0,020 +0,74%
14 feb 2,685 2,875 2,685
2,895 0 +0,170 +6,28%
17 feb 2,855 2,785 2,745
2,875 0 -0,090 -3,13%
18 feb 2,815 2,925 2,775
2,925 0 +0,140 +5,03%
19 feb 2,900 2,955 2,875
2,955 0 +0,030 +1,03%
20 feb 2,935 2,955 2,885
2,955 0 0,000 0,00%
21 feb 2,925 2,905 2,845
2,925 0 -0,050 -1,69%
24 feb 2,895 2,840 2,795
2,925 0 -0,065 -2,24%
25 feb 2,835 2,875 2,795
2,875 0 +0,035 +1,23%
26 feb 2,855 2,955 2,845
2,955 0 +0,080 +2,78%
27 feb 2,945 2,995 2,910
2,995 0 +0,040 +1,35%
28 feb 2,925 2,975 2,905
2,985 0 -0,020 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront