Euronext BEST Turbo Long 62,76

Societe Generale, DE000SD4CCU6
+ Euronext BEST Turbo Long 62,76 op mijn watchlist
3,290 18:30
-0,050 (-1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,395 2,325 2,275
2,395 0 -0,060 -2,52%
03 jan 2,330 2,315 2,305
2,355 0 -0,010 -0,43%
06 jan 2,320 2,325 2,265
2,350 0 +0,010 +0,43%
07 jan 2,230 2,335 2,230
2,355 0 +0,010 +0,43%
08 jan 2,330 2,335 2,330
2,415 0 0,000 0,00%
09 jan 2,350 2,425 2,330
2,435 0 +0,090 +3,85%
10 jan 2,410 2,315 2,295
2,445 0 -0,110 -4,54%
13 jan 2,300 2,235 2,215
2,300 0 -0,080 -3,46%
14 jan 2,270 2,225 2,165
2,280 0 -0,010 -0,45%
15 jan 2,210 2,265 2,210
2,305 0 +0,040 +1,80%
16 jan 2,290 2,275 2,225
2,300 0 +0,010 +0,44%
17 jan 2,280 2,275 2,275
2,325 0 0,000 0,00%
20 jan 2,280 2,365 2,280
2,375 0 +0,090 +3,96%
21 jan 2,370 2,425 2,345
2,425 0 +0,060 +2,54%
22 jan 2,420 2,505 2,405
2,525 0 +0,080 +3,30%
23 jan 2,510 2,445 2,435
2,540 0 -0,060 -2,40%
24 jan 2,490 2,405 2,405
2,500 0 -0,040 -1,64%
27 jan 2,345 2,435 2,245
2,445 0 +0,030 +1,25%
28 jan 2,390 2,425 2,390
2,505 0 -0,010 -0,41%
29 jan 2,500 2,465 2,465
2,500 0 +0,040 +1,65%
30 jan 2,500 2,545 2,490
2,585 0 +0,080 +3,25%
31 jan 2,580 2,545 2,505
2,600 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront