Euronext BEST Turbo Long 64,23

Societe Generale, DE000SD4CXX6
4,906 18:30
-0,025 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,557 4,805 4,544
4,856 0 -0,054 -1,11%
04 feb 4,856 4,872 4,831
4,983 0 +0,067 +1,39%
05 feb 4,896 4,999 4,842
5,061 0 +0,127 +2,61%
06 feb 5,037 4,931 4,837
5,037 0 -0,068 -1,36%
07 feb 4,929 4,906 4,899
4,993 0 -0,025 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront