Euronext BEST Turbo Long 64,80

Societe Generale, DE000SD4CXX6
+ Euronext BEST Turbo Long 64,80 op mijn watchlist
6,341 11:55
-0,023 (-0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,208 4,285 4,157
4,285 0 +0,020 +0,47%
03 dec 4,246 4,250 4,124
4,273 0 -0,035 -0,82%
04 dec 4,231 4,272 4,198
4,321 0 +0,022 +0,52%
05 dec 4,289 4,462 4,289
4,555 0 +0,190 +4,45%
06 dec 4,483 4,430 4,371
4,507 0 -0,032 -0,72%
09 dec 4,427 4,388 4,364
4,532 0 -0,042 -0,95%
10 dec 4,331 4,340 4,331
4,470 0 -0,048 -1,09%
11 dec 4,354 4,380 4,320
4,445 0 +0,040 +0,92%
12 dec 4,387 4,460 4,360
4,527 0 +0,080 +1,83%
13 dec 4,413 4,443 4,413
4,548 0 -0,017 -0,38%
16 dec 4,454 4,586 4,442
4,632 0 +0,143 +3,22%
17 dec 4,584 4,508 4,492
4,600 0 -0,078 -1,70%
18 dec 4,483 4,549 4,472
4,597 0 +0,041 +0,91%
19 dec 4,410 4,416 4,282
4,466 0 -0,133 -2,92%
20 dec 4,348 4,450 4,260
4,450 0 +0,034 +0,77%
23 dec 4,329 4,374 4,292
4,402 0 -0,076 -1,71%
24 dec 4,407 4,393 4,338
4,424 0 +0,019 +0,43%
27 dec 4,366 4,394 4,314
4,424 0 +0,001 +0,02%
30 dec 4,377 4,344 4,326
4,398 0 -0,050 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront