Ipsen BEST Turbo Long 68,37

Societe Generale, DE000SD4F9S4
+ Ipsen BEST Turbo Long 68,37 op mijn watchlist
2,125 18:30
-0,030 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,545 2,600 2,520
2,610 0 -0,030 -1,14%
04 feb 2,625 2,610 2,560
2,630 0 +0,010 +0,38%
05 feb 2,595 2,650 2,575
2,660 0 +0,040 +1,53%
06 feb 2,655 2,685 2,640
2,700 0 +0,035 +1,32%
07 feb 2,690 2,705 2,660
2,740 0 +0,020 +0,74%
10 feb 2,710 2,725 2,700
2,780 0 +0,020 +0,74%
11 feb 2,760 2,735 2,690
2,760 0 +0,010 +0,37%
12 feb 2,560 2,550 2,550
2,660 0 -0,185 -6,76%
13 feb 2,360 2,265 2,245
2,490 0 -0,285 -11,18%
14 feb 2,260 2,175 2,170
2,320 0 -0,090 -3,97%
17 feb 2,200 2,195 2,190
2,300 0 +0,020 +0,92%
18 feb 2,230 2,215 2,180
2,230 0 +0,020 +0,91%
19 feb 2,220 2,125 2,110
2,220 0 -0,090 -4,06%
20 feb 2,160 2,095 2,070
2,160 0 -0,030 -1,41%
21 feb 2,100 2,155 2,060
2,155 0 +0,060 +2,86%
24 feb 2,175 2,175 2,115
2,185 0 +0,020 +0,93%
25 feb 2,165 2,275 2,155
2,325 0 +0,100 +4,60%
26 feb 2,325 2,115 2,115
2,325 0 -0,160 -7,03%
27 feb 2,125 2,085 2,065
2,125 0 -0,030 -1,42%
28 feb 2,065 2,175 2,045
2,175 0 +0,090 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront