Ipsen BEST Turbo Long 68,37

Societe Generale, DE000SD4F9S4
+ Ipsen BEST Turbo Long 68,37 op mijn watchlist
2,125 18:30
-0,030 (-1,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,210 2,310 2,200
2,330 0 +0,110 +5,00%
03 jan 2,335 2,310 2,300
2,375 0 0,000 0,00%
06 jan 2,335 2,490 2,335
2,490 0 +0,180 +7,79%
07 jan 2,460 2,530 2,430
2,530 0 +0,040 +1,61%
08 jan 2,520 2,510 2,490
2,530 0 -0,020 -0,79%
09 jan 2,540 2,620 2,520
2,620 0 +0,110 +4,38%
10 jan 2,605 2,600 2,550
2,605 0 -0,020 -0,76%
13 jan 2,605 2,620 2,550
2,650 0 +0,020 +0,77%
14 jan 2,655 2,580 2,570
2,665 0 -0,040 -1,53%
15 jan 2,595 2,730 2,585
2,730 0 +0,150 +5,81%
16 jan 2,740 2,890 2,740
2,890 0 +0,160 +5,86%
17 jan 2,915 2,850 2,800
2,935 0 -0,040 -1,38%
20 jan 2,830 2,780 2,770
2,850 0 -0,070 -2,46%
21 jan 2,745 2,660 2,630
2,745 0 -0,120 -4,32%
22 jan 2,675 2,540 2,440
2,675 0 -0,120 -4,51%
23 jan 2,555 2,640 2,545
2,640 0 +0,100 +3,94%
24 jan 2,665 2,610 2,590
2,665 0 -0,030 -1,14%
27 jan 2,580 2,720 2,530
2,720 0 +0,110 +4,21%
28 jan 2,715 2,560 2,530
2,730 0 -0,160 -5,88%
29 jan 2,615 2,590 2,575
2,640 0 +0,030 +1,17%
30 jan 2,615 2,590 2,440
2,615 0 0,000 0,00%
31 jan 2,605 2,630 2,600
2,640 0 +0,040 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront