Ipsen BEST Turbo Long 68,43

Societe Generale, DE000SD4F9S4
+ Ipsen BEST Turbo Long 68,43 op mijn watchlist
2,025 18:30
-0,030 (-1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,110 2,115 2,065
2,135 0 -0,050 -2,31%
03 dec 2,180 2,255 2,175
2,265 0 +0,140 +6,62%
04 dec 2,270 2,195 2,155
2,270 0 -0,060 -2,66%
05 dec 2,210 2,205 2,155
2,255 0 +0,010 +0,46%
06 dec 2,220 2,115 1,995
2,220 0 -0,090 -4,08%
09 dec 2,120 2,115 2,095
2,145 0 0,000 0,00%
10 dec 2,110 2,185 2,100
2,245 0 +0,070 +3,31%
11 dec 2,200 2,185 2,155
2,210 0 0,000 0,00%
12 dec 2,180 2,105 2,105
2,180 0 -0,080 -3,66%
13 dec 2,110 2,065 2,015
2,125 0 -0,040 -1,90%
16 dec 2,060 2,085 2,010
2,090 0 +0,020 +0,97%
17 dec 2,070 2,165 2,050
2,200 0 +0,080 +3,84%
18 dec 2,180 2,125 2,110
2,195 0 -0,040 -1,85%
19 dec 2,080 2,035 1,980
2,090 0 -0,090 -4,24%
20 dec 2,040 2,055 1,930
2,060 0 +0,020 +0,98%
23 dec 2,040 2,115 2,030
2,140 0 +0,060 +2,92%
24 dec 2,120 2,110 2,100
2,140 0 -0,005 -0,24%
27 dec 2,090 2,195 2,070
2,195 0 +0,085 +4,03%
30 dec 2,170 2,185 2,150
2,200 0 -0,010 -0,46%
31 dec 2,190 2,200 2,135
2,200 0 +0,015 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront